24H 最高$0.0131
24H 最低$0.0108
今日开盘$0.01135
24H 成交量$126.88万
流通市值$1,686.83万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
TLMAlien Worlds
|
$0.000943 | $0.001022 | $0.000931 | $14.47万 | $496.34万 | -7.00% |
| 297 |
ZILZilliqa
|
$0.001399 | $0.001524 | $0.001381 | $40.78万 | $3,054.67万 | -4.64% |
| 41 |
ONDOOndo
|
$0.3147 | $0.3467 | $0.311 | $976.19万 | $16.61亿 | -7.28% |
| 329 |
GPSGoPlus
|
$0.00796 | $0.00805 | $0.00773 | $34.92万 | $1,435.01万 | 0.51% |
| 541 |
HIVEHIVE
|
$0.0403 | $0.0432 | $0.04 | $11.18万 | $1,831.26万 | -5.84% |
| 153 |
CFGCentrifuge
|
$0.0747 | $0.082 | $0.0736 | $105.50万 | $4,651.22万 | -7.21% |
| 491 |
SPELLSpell Token
|
$0.0000648 | $0.0000692 | $0.0000643 | $16.60万 | $1,031.56万 | -5.68% |
| 286 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 572 |
CRDOBCRDOB
|
$127.25 | $132.64 | $126.87 | $8.19万 | — | -0.30% |
| 273 |
SUPERSuperVerse
|
$0.1385 | $0.1493 | $0.1369 | $43.95万 | $6,643.74万 | -6.48% |
| 454 |
ANKRAnkr
|
$0.00331 | $0.00355 | $0.00326 | $19.63万 | $3,466.15万 | -3.50% |
| 216 |
BANKLorenzo Protocol
|
$0.02 | $0.0222 | $0.0196 | $65.65万 | $926.08万 | -8.26% |
| 494 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 616 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.92万 | $4.96亿 | 0.00% |
| 33 |
BERABerachain
|
$0.1009 | $0.1377 | $0.0992 | $1,288.50万 | $1,135.69万 | -4.18% |
| 333 |
SUNSUN
|
$0.01495 | $0.01513 | $0.01482 | $34.89万 | $2.90亿 | -0.60% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 417 |
JUVJuventus Fan Token
|
$0.228 | $0.243 | $0.226 | $23.97万 | $178.16万 | -5.00% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 200 |
IOio.net
|
$0.1025 | $0.1142 | $0.1011 | $75.42万 | $4,855.46万 | -8.40% |