24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6997
24H 成交量$476.23万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
TLMAlien Worlds
|
$0.001103 | $0.001129 | $0.001083 | $17.42万 | $540.72万 | -1.61% |
| 407 |
ZILZilliqa
|
$0.001771 | $0.001876 | $0.001734 | $31.18万 | $3,746.26万 | -3.80% |
| 55 |
ONDOOndo
|
$0.3827 | $0.399 | $0.3796 | $622.50万 | $18.81亿 | -3.75% |
| 218 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $72.07万 | $1,441.16万 | -0.13% |
| 665 |
HIVEHIVE
|
$0.0444 | $0.0458 | $0.0442 | $4.15万 | $1,914.37万 | -2.63% |
| 180 |
CFGCentrifuge
|
$0.0905 | $0.0951 | $0.0889 | $91.48万 | $5,319.31万 | -3.52% |
| 628 |
SPELLSpell Token
|
$0.0000758 | $0.0000774 | $0.0000744 | $9.90万 | $1,141.54万 | -1.30% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 592 |
CRDOBCRDOB
|
$142.48 | $156.55 | $139.25 | $12.80万 | — | -8.34% |
| 228 |
SUPERSuperVerse
|
$0.1637 | $0.169 | $0.1621 | $67.58万 | $7,498.34万 | -1.86% |
| 392 |
ANKRAnkr
|
$0.00377 | $0.004 | $0.00369 | $33.28万 | $3,857.33万 | -2.08% |
| 196 |
BANKLorenzo Protocol
|
$0.0256 | $0.0261 | $0.0252 | $80.44万 | $1,089.27万 | -0.39% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 671 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | -0.01% |
| 441 |
BERABerachain
|
$0.1305 | $0.1352 | $0.1293 | $26.71万 | $1,413.36万 | -3.12% |
| 251 |
SUNSUN
|
$0.01562 | $0.01577 | $0.0154 | $59.10万 | $2.98亿 | 1.36% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 394 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $32.68万 | $190.14万 | -2.70% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 243 |
IOio.net
|
$0.1233 | $0.1295 | $0.121 | $60.09万 | $5,367.13万 | -3.67% |
相关站点
共 40 个
TONToken _加密货币行情
Nomina _数字货币市值
Pump.fun _比特币
Near Protocol _数字货币市值
Tether Gold _以太坊ETH价格
Pump.fun _加密货币行情
INTCB _数字货币市值
TSLAB _数字货币市值
NFPrompt _比特币行情
Ethereum _以太坊ETH价格
Quant _加密货币行情
Ethena _加密货币行情
Quant _数字货币市值
THORChain _数字货币市值
Ondo _以太坊ETH价格
Ethereum _加密货币行情
BitTensor _比特币
First Digital _数字货币市值
United Stables _BTC行情
Avalanche _比特币
THORChain _数字货币市值
Bubblemaps _比特币行情
Polkadot _以太坊ETH价格
CRCLB _比特币
Bubblemaps _以太坊ETH价格
Haedal _数字货币市值
Ripple USD _币种排行
Polkadot _BTC行情
PAX Gold _数字货币市值
DRAMB _BTC行情
LITEB _币种排行
LITEB _加密货币行情
Zcash _加密货币行情
PAX Gold _加密货币行情
BNB _数字货币市值
TSLAB _比特币
ZAMA _比特币
USDC _加密货币行情
CRWVB _加密货币行情
NFPrompt _BTC行情