24H 最高$239.84
24H 最低$227.14
今日开盘$232.79
24H 成交量$4.63万
流通市值—
24H 涨跌额(-$3.21)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
TLMAlien Worlds
|
$0.00111 | $0.00114 | $0.001084 | $20.16万 | $540.72万 | -2.38% |
| 400 |
ZILZilliqa
|
$0.001782 | $0.001883 | $0.001734 | $32.58万 | $3,746.26万 | -5.01% |
| 53 |
ONDOOndo
|
$0.3847 | $0.4017 | $0.3807 | $685.77万 | $18.81亿 | -4.11% |
| 166 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $103.46万 | $1,441.16万 | -0.62% |
| 667 |
HIVEHIVE
|
$0.0448 | $0.0463 | $0.0443 | $4.56万 | $1,914.37万 | -3.24% |
| 179 |
CFGCentrifuge
|
$0.0906 | $0.0957 | $0.0897 | $91.16万 | $5,319.31万 | -5.13% |
| 621 |
SPELLSpell Token
|
$0.0000753 | $0.0000778 | $0.0000744 | $10.78万 | $1,141.54万 | -3.21% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 593 |
CRDOBCRDOB
|
$140.42 | $156.95 | $139.25 | $12.77万 | — | -10.15% |
| 218 |
SUPERSuperVerse
|
$0.165 | $0.1701 | $0.1626 | $71.82万 | $7,498.34万 | -2.88% |
| 449 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00382 | $26.53万 | $3,857.33万 | -0.77% |
| 213 |
BANKLorenzo Protocol
|
$0.026 | $0.0263 | $0.0252 | $73.33万 | $1,089.27万 | 0.00% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 446 |
BERABerachain
|
$0.1307 | $0.1364 | $0.1295 | $26.80万 | $1,413.36万 | -4.18% |
| 245 |
SUNSUN
|
$0.01569 | $0.01572 | $0.01525 | $61.13万 | $2.98亿 | 1.69% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 408 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $31.59万 | $190.14万 | -3.79% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 223 |
IOio.net
|
$0.123 | $0.1309 | $0.1212 | $67.81万 | $5,367.13万 | -5.39% |
相关站点
共 40 个
LayerZero _数字货币市值
Ondo _比特币行情
Artificial _币种排行
Pepe _比特币
AMDB _比特币
DRAMB _币种排行
Bitcoin Cash _加密货币行情
MARSCOIN _以太坊ETH价格
USD1 _BTC行情
Eigenlayer _加密货币行情
Arbitrum _加密货币行情
Bitcoin Cash _数字货币市值
BFUSD _以太坊ETH价格
Plasma _以太坊ETH价格
SOXLB _比特币行情
Pepe _加密货币行情
Cardano _比特币
Haedal _比特币行情
Bubblemaps _比特币
Gitcoin _加密货币行情
THORChain _数字货币市值
Injective _币种排行
Ethena _BTC行情
PAX Gold _以太坊ETH价格
SNDKB _比特币
Ethereum _加密货币行情
MARSCOIN _数字货币市值
NVDAB _加密货币行情
Haedal _加密货币行情
Bitcoin _BTC行情
Pepe _数字货币市值
Worldcoin _比特币
Bitcoin _币种排行
RWUSD _以太坊ETH价格
NBISB _以太坊ETH价格
Sui _比特币行情
Pepe _BTC行情
LayerZero _比特币
NVDAB _加密货币行情
MUB _以太坊ETH价格