24H 最高$400.37
24H 最低$375.49
今日开盘$392.8
24H 成交量$7.83万
流通市值—
24H 涨跌额(-$15.57)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
TLMAlien Worlds
|
$0.001084 | $0.001163 | $0.001084 | $25.76万 | $540.72万 | -6.15% |
| 408 |
ZILZilliqa
|
$0.001777 | $0.001893 | $0.001734 | $30.98万 | $3,746.26万 | -4.15% |
| 49 |
ONDOOndo
|
$0.3832 | $0.4064 | $0.3815 | $775.45万 | $18.81亿 | -4.42% |
| 169 |
GPSGoPlus
|
$0.00791 | $0.00854 | $0.00784 | $97.90万 | $1,441.16万 | 0.38% |
| 673 |
HIVEHIVE
|
$0.0446 | $0.0466 | $0.0443 | $3.45万 | $1,914.37万 | -3.46% |
| 181 |
CFGCentrifuge
|
$0.0916 | $0.0979 | $0.091 | $89.17万 | $5,319.31万 | -2.45% |
| 603 |
SPELLSpell Token
|
$0.0000746 | $0.0000787 | $0.0000744 | $11.12万 | $1,141.54万 | -2.61% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 607 |
CRDOBCRDOB
|
$141.31 | $157.04 | $140.07 | $10.94万 | — | -6.50% |
| 208 |
SUPERSuperVerse
|
$0.1655 | $0.1733 | $0.1626 | $76.48万 | $7,498.34万 | -4.11% |
| 550 |
ANKRAnkr
|
$0.00384 | $0.00394 | $0.00382 | $16.33万 | $3,857.33万 | -0.52% |
| 300 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $46.97万 | $1,089.27万 | -1.94% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 658 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $5.93万 | $4.94亿 | 0.00% |
| 459 |
BERABerachain
|
$0.1301 | $0.1386 | $0.1295 | $24.66万 | $1,413.36万 | -4.90% |
| 212 |
SUNSUN
|
$0.01554 | $0.01565 | $0.01521 | $74.85万 | $2.98亿 | 1.37% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 411 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $30.67万 | $190.14万 | -4.55% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 249 |
IOio.net
|
$0.1225 | $0.1318 | $0.1212 | $59.81万 | $5,367.13万 | -6.06% |
相关站点
共 40 个
Zcash _数字货币市值
Artificial _加密货币行情
USDC _以太坊ETH价格
Chainlink _加密货币行情
BEAMX _比特币
NFPrompt _比特币
USDC _比特币
Pendle _比特币行情
Mitosis _数字货币市值
Sophon _数字货币市值
Stellar _比特币
Aerodrome _币种排行
RWUSD _数字货币市值
Aptos _数字货币市值
CRCLB _比特币
INTWB _BTC行情
DRAMB _数字货币市值
RedStone _加密货币行情
Tether Gold _比特币行情
GOOGLB _比特币行情
MegaETH _数字货币市值
Chainlink _比特币行情
TRON _币种排行
Tether Gold _加密货币行情
TONToken _BTC行情
TONToken _比特币行情
LITEB _比特币
Huma Finance _比特币
Ripple USD _BTC行情
Aster _比特币行情
Ethereum _BTC行情
LITEB _加密货币行情
BFUSD _BTC行情
RedStone _比特币
Lisk _币种排行
Pudgy Penguins _加密货币行情
USD1 _币种排行
Hedera _比特币
Quant _加密货币行情
Ondo _加密货币行情