24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
TLMAlien Worlds
|
$0.000925 | $0.000968 | $0.000863 | $23.26万 | $459.80万 | -4.24% |
| 267 |
ZILZilliqa
|
$0.001344 | $0.001434 | $0.001276 | $61.36万 | $2,882.18万 | -6.28% |
| 42 |
ONDOOndo
|
$0.3085 | $0.3297 | $0.2852 | $1,466.85万 | $15.09亿 | -6.23% |
| 126 |
GPSGoPlus
|
$0.00812 | $0.0083 | $0.00739 | $217.38万 | $1,415.37万 | 2.14% |
| 468 |
HIVEHIVE
|
$0.0393 | $0.0417 | $0.0374 | $23.52万 | $1,719.48万 | -5.30% |
| 163 |
CFGCentrifuge
|
$0.0716 | $0.0775 | $0.0673 | $133.65万 | $4,280.70万 | -7.37% |
| 483 |
SPELLSpell Token
|
$0.000064 | $0.0000666 | $0.0000606 | $21.33万 | $976.72万 | -3.76% |
| 350 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 604 |
CRDOBCRDOB
|
$127.42 | $128.33 | $124.80 | $2.59万 | — | -0.71% |
| 225 |
SUPERSuperVerse
|
$0.1371 | $0.1433 | $0.1281 | $78.26万 | $6,226.71万 | -3.79% |
| 445 |
ANKRAnkr
|
$0.00328 | $0.00339 | $0.00309 | $27.59万 | $3,272.29万 | -3.25% |
| 191 |
BANKLorenzo Protocol
|
$0.0191 | $0.0208 | $0.0182 | $102.67万 | $843.67万 | -6.83% |
| 514 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 587 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.66万 | $4.96亿 | -0.01% |
| 98 |
BERABerachain
|
$0.0926 | $0.1083 | $0.0868 | $329.97万 | $1,068.20万 | -14.18% |
| 202 |
SUNSUN
|
$0.01483 | $0.01513 | $0.01465 | $94.88万 | $2.87亿 | -1.40% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 448 |
JUVJuventus Fan Token
|
$0.226 | $0.238 | $0.214 | $27.15万 | $168.38万 | -5.04% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 154 |
IOio.net
|
$0.0985 | $0.1072 | $0.0912 | $145.50万 | $4,278.97万 | -7.86% |