24H 最高$215.82
24H 最低$209.28
今日开盘$215.63
24H 成交量$2.29万
流通市值—
24H 涨跌额(-$2.17)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
TLMAlien Worlds
|
$0.000921 | $0.000961 | $0.000863 | $24.09万 | $459.80万 | -3.76% |
| 249 |
ZILZilliqa
|
$0.001248 | $0.001419 | $0.001246 | $67.45万 | $2,882.18万 | -11.30% |
| 44 |
ONDOOndo
|
$0.3103 | $0.3257 | $0.2852 | $1,415.15万 | $15.09亿 | -4.17% |
| 125 |
GPSGoPlus
|
$0.00815 | $0.0083 | $0.00739 | $217.94万 | $1,415.37万 | 2.77% |
| 468 |
HIVEHIVE
|
$0.0395 | $0.0414 | $0.0374 | $23.29万 | $1,719.48万 | -4.59% |
| 161 |
CFGCentrifuge
|
$0.0723 | $0.0767 | $0.0673 | $130.91万 | $4,280.70万 | -5.37% |
| 486 |
SPELLSpell Token
|
$0.0000637 | $0.0000665 | $0.0000606 | $20.49万 | $976.72万 | -3.34% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 603 |
CRDOBCRDOB
|
$127.71 | $127.97 | $124.80 | $2.75万 | — | -0.08% |
| 229 |
SUPERSuperVerse
|
$0.1379 | $0.1425 | $0.1281 | $76.55万 | $6,226.71万 | -2.68% |
| 447 |
ANKRAnkr
|
$0.00329 | $0.00337 | $0.00309 | $27.08万 | $3,272.29万 | -1.79% |
| 191 |
BANKLorenzo Protocol
|
$0.0192 | $0.0205 | $0.0182 | $99.29万 | $843.67万 | -6.34% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 586 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.65万 | $4.96亿 | 0.02% |
| 99 |
BERABerachain
|
$0.0947 | $0.1051 | $0.0868 | $304.59万 | $1,068.20万 | -8.24% |
| 192 |
SUNSUN
|
$0.01484 | $0.01511 | $0.01465 | $97.29万 | $2.87亿 | -1.66% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 458 |
JUVJuventus Fan Token
|
$0.228 | $0.233 | $0.214 | $24.40万 | $168.38万 | -2.15% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 154 |
IOio.net
|
$0.0989 | $0.1059 | $0.0912 | $143.95万 | $4,278.97万 | -6.17% |