24H 最高$0.1374
24H 最低$0.1286
今日开盘$0.1371
24H 成交量$39.12万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
TLMAlien Worlds
|
$0.001096 | $0.001167 | $0.001093 | $26.66万 | $540.72万 | -6.00% |
| 406 |
ZILZilliqa
|
$0.001807 | $0.001893 | $0.001734 | $31.07万 | $3,746.26万 | -2.95% |
| 49 |
ONDOOndo
|
$0.3855 | $0.4064 | $0.3836 | $774.86万 | $18.81亿 | -4.46% |
| 168 |
GPSGoPlus
|
$0.00807 | $0.00854 | $0.00784 | $96.13万 | $1,441.16万 | 1.51% |
| 677 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0446 | $3.04万 | $1,914.37万 | -3.02% |
| 179 |
CFGCentrifuge
|
$0.0927 | $0.0979 | $0.091 | $88.12万 | $5,319.31万 | -1.59% |
| 592 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000752 | $11.60万 | $1,141.54万 | -2.70% |
| 316 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 611 |
CRDOBCRDOB
|
$145.07 | $157.04 | $144.49 | $10.68万 | — | -4.10% |
| 197 |
SUPERSuperVerse
|
$0.1648 | $0.1733 | $0.1626 | $79.16万 | $7,498.34万 | -4.30% |
| 558 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $14.94万 | $3,857.33万 | 0.00% |
| 293 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0254 | $47.57万 | $1,089.27万 | -1.55% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 656 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.90万 | $4.94亿 | -0.02% |
| 461 |
BERABerachain
|
$0.1316 | $0.1386 | $0.131 | $24.41万 | $1,413.36万 | -3.73% |
| 208 |
SUNSUN
|
$0.01552 | $0.01565 | $0.01521 | $73.81万 | $2.98亿 | 0.98% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 404 |
JUVJuventus Fan Token
|
$0.256 | $0.266 | $0.254 | $31.22万 | $190.14万 | -3.40% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 300 |
IOio.net
|
$0.1254 | $0.1318 | $0.1251 | $47.08万 | $5,367.13万 | -3.83% |
相关站点
共 40 个
CRCLB _比特币行情
NVDAB _比特币行情
Haedal _比特币行情
Near Protocol _数字货币市值
Sophon _数字货币市值
BNB _比特币
Dogecoin _数字货币市值
Haedal _比特币
MARSCOIN _比特币行情
Huma Finance _比特币
BNB _加密货币行情
Polkadot _BTC行情
Bitcoin _数字货币市值
TONToken _数字货币市值
TRON _以太坊ETH价格
1000CAT _币种排行
Cardano _以太坊ETH价格
RedStone _加密货币行情
Tether Gold _比特币
BNCB _BTC行情
SNXXB _加密货币行情
Bubblemaps _BTC行情
XRP _加密货币行情
Uniswap _数字货币市值
Initia _以太坊ETH价格
BNB _比特币
TQQQB _比特币
First Digital _数字货币市值
USDC _币种排行
RWUSD _比特币
Ondo _比特币行情
NVDAB _加密货币行情
BitTensor _币种排行
Aave _数字货币市值
PAX Gold _以太坊ETH价格
Pepe _数字货币市值
Bitcoin _币种排行
TONToken _以太坊ETH价格
Ethena USDe _数字货币市值
Stellar _加密货币行情